08 lang t 98.67 2013-06-13T15:18:16Z 99.28 2013-06-13T15:19:13Z 99.17 2013-06-13T15:19:42Z 99.95 2013-06-13T15:19:50Z 102.51 2013-06-13T15:20:24Z 103.2 2013-06-13T15:21:07Z 103.31 2013-06-13T15:21:46Z 103.17 2013-06-13T15:22:24Z 102.68 2013-06-13T15:23:11Z 104.15 2013-06-13T15:23:47Z 101.21 2013-06-13T15:24:46Z 99.61 2013-06-13T15:25:18Z 99.42 2013-06-13T15:25:59Z 99.54 2013-06-13T15:26:50Z 101.73 2013-06-13T15:27:13Z 98.73 2013-06-13T15:28:00Z 98.65 2013-06-13T15:28:03Z 97.94 2013-06-13T15:28:32Z 101.36 2013-06-13T15:29:09Z 100.11 2013-06-13T15:29:38Z 99.41 2013-06-13T15:30:06Z 101.27 2013-06-13T15:30:56Z 99.76 2013-06-13T15:31:39Z 98.97 2013-06-13T15:31:57Z 97.47 2013-06-13T15:32:21Z 99.06 2013-06-13T15:32:47Z 104.86 2013-06-13T15:33:31Z 109.76 2013-06-13T15:34:10Z 117.19 2013-06-13T15:34:37Z 122.6 2013-06-13T15:34:59Z 132.64 2013-06-13T15:35:32Z 143.22 2013-06-13T15:36:10Z 166.11 2013-06-13T15:37:11Z 179.27 2013-06-13T15:38:21Z 202.01 2013-06-13T15:39:07Z 214.27 2013-06-13T15:39:40Z 214.94 2013-06-13T15:40:07Z 212.65 2013-06-13T15:40:37Z 232.73 2013-06-13T15:41:20Z 247.44 2013-06-13T15:42:03Z 263.35 2013-06-13T15:42:29Z 261.54 2013-06-13T15:42:55Z 302.22 2013-06-13T15:43:56Z 339.22 2013-06-13T15:44:54Z 358.51 2013-06-13T15:45:20Z 372.5 2013-06-13T15:45:43Z 400.49 2013-06-13T15:46:32Z 408.72 2013-06-13T15:47:06Z 409.49 2013-06-13T15:47:17Z 430.44 2013-06-13T15:48:04Z 441.69 2013-06-13T15:48:28Z 462.92 2013-06-13T15:49:15Z 466.27 2013-06-13T15:49:35Z 468.75 2013-06-13T15:50:13Z 468.6 2013-06-13T15:50:39Z 476.06 2013-06-13T15:51:17Z 480.07 2013-06-13T15:51:44Z 481.26 2013-06-13T15:52:06Z 481.14 2013-06-13T15:52:24Z 479.7 2013-06-13T15:53:04Z 478.41 2013-06-13T15:53:15Z 477.47 2013-06-13T15:53:36Z 477.97 2013-06-13T15:53:54Z 475.18 2013-06-13T15:54:16Z 475.57 2013-06-13T15:54:57Z 475.57 2013-06-13T15:55:16Z 480.16 2013-06-13T15:55:56Z 485.78 2013-06-13T15:56:25Z 494.96 2013-06-13T15:57:14Z 497.9 2013-06-13T15:57:42Z 505.38 2013-06-13T15:58:33Z 515.92 2013-06-13T15:59:08Z 526.75 2013-06-13T15:59:36Z 540.7 2013-06-13T16:00:09Z 563.85 2013-06-13T16:01:07Z 604.11 2013-06-13T16:02:22Z 657.62 2013-06-13T16:03:34Z 676.53 2013-06-13T16:04:07Z 680.73 2013-06-13T16:04:47Z 684.03 2013-06-13T16:05:01Z 682.22 2013-06-13T16:05:37Z 680.8 2013-06-13T16:05:55Z 680.62 2013-06-13T16:06:18Z 676.58 2013-06-13T16:06:41Z 683.21 2013-06-13T16:07:31Z 687.45 2013-06-13T16:08:03Z 684.62 2013-06-13T16:08:32Z 684.46 2013-06-13T16:08:40Z 684.42 2013-06-13T16:09:14Z 688.93 2013-06-13T16:10:00Z 692.19 2013-06-13T16:10:29Z 693.25 2013-06-13T16:10:56Z 685.53 2013-06-13T16:11:42Z 683.32 2013-06-13T16:12:36Z 682.45 2013-06-13T16:13:21Z 687.91 2013-06-13T16:13:46Z 695.03 2013-06-13T16:14:20Z 696.3 2013-06-13T16:14:49Z 696.46 2013-06-13T16:15:32Z 704.59 2013-06-13T16:16:06Z 704.9 2013-06-13T16:16:35Z 702.25 2013-06-13T16:17:06Z 696.7 2013-06-13T16:17:35Z 676.79 2013-06-13T16:18:40Z 654.32 2013-06-13T16:19:34Z 639.86 2013-06-13T16:20:13Z 637.02 2013-06-13T16:20:36Z 631.58 2013-06-13T16:21:01Z 627.59 2013-06-13T16:21:45Z 630.34 2013-06-13T16:22:01Z 633.86 2013-06-13T16:22:17Z 637.47 2013-06-13T16:22:46Z 641.9 2013-06-13T16:23:33Z 652.1 2013-06-13T16:24:27Z 657.2 2013-06-13T16:25:05Z 660.26 2013-06-13T16:25:52Z 657.63 2013-06-13T16:26:12Z 656.39 2013-06-13T16:26:31Z 653.86 2013-06-13T16:26:41Z 650.88 2013-06-13T16:26:56Z 646.32 2013-06-13T16:27:21Z 640.52 2013-06-13T16:27:34Z 648.92 2013-06-13T16:27:58Z 652.56 2013-06-13T16:28:24Z 654.51 2013-06-13T16:28:50Z 658.01 2013-06-13T16:30:03Z 659.95 2013-06-13T16:30:53Z 653.41 2013-06-13T16:31:30Z 647.4 2013-06-13T16:32:26Z 645.55 2013-06-13T16:32:39Z 643.93 2013-06-13T16:33:55Z 633.07 2013-06-13T16:34:57Z 627.11 2013-06-13T16:35:12Z 613.46 2013-06-13T16:35:52Z 601.29 2013-06-13T16:36:29Z 571.15 2013-06-13T16:37:37Z 556.53 2013-06-13T16:38:23Z 547.9 2013-06-13T16:38:55Z 539.62 2013-06-13T16:39:28Z 537.05 2013-06-13T16:40:15Z 534.77 2013-06-13T16:40:44Z 534.18 2013-06-13T16:41:11Z 537.01 2013-06-13T16:42:03Z 537.03 2013-06-13T16:42:10Z 541.01 2013-06-13T16:43:15Z 540.34 2013-06-13T16:44:00Z 538.12 2013-06-13T16:44:25Z 534.6 2013-06-13T16:45:02Z 532.57 2013-06-13T16:45:22Z 528.52 2013-06-13T16:45:48Z 526.21 2013-06-13T16:46:01Z 512.81 2013-06-13T16:47:06Z 497.99 2013-06-13T16:48:25Z 489.27 2013-06-13T16:49:30Z 481.65 2013-06-13T16:50:28Z 479.49 2013-06-13T16:51:01Z 476.63 2013-06-13T16:51:27Z 470.21 2013-06-13T16:52:21Z 466.31 2013-06-13T16:52:57Z 464.47 2013-06-13T16:53:19Z 459.95 2013-06-13T16:53:44Z 457.86 2013-06-13T16:54:16Z 454.25 2013-06-13T16:54:43Z 450.24 2013-06-13T16:55:12Z 447.47 2013-06-13T16:55:35Z 445.8 2013-06-13T16:56:16Z 441.76 2013-06-13T16:56:44Z 440.79 2013-06-13T16:57:22Z 440.08 2013-06-13T16:58:05Z 434.87 2013-06-13T16:58:49Z 430.84 2013-06-13T16:59:38Z 425.9 2013-06-13T17:00:17Z 428.4 2013-06-13T17:00:33Z 418.76 2013-06-13T17:01:21Z 404.44 2013-06-13T17:01:57Z 390.73 2013-06-13T17:02:26Z 374.38 2013-06-13T17:03:03Z 351.21 2013-06-13T17:03:39Z 327.98 2013-06-13T17:04:23Z 315.98 2013-06-13T17:04:42Z 295.03 2013-06-13T17:05:14Z 270.33 2013-06-13T17:05:55Z 259.42 2013-06-13T17:06:18Z 246.75 2013-06-13T17:06:46Z 233.74 2013-06-13T17:07:18Z 219.82 2013-06-13T17:07:54Z 208.68 2013-06-13T17:08:24Z 191.92 2013-06-13T17:09:16Z 183.62 2013-06-13T17:09:45Z 174.69 2013-06-13T17:10:29Z 171.1 2013-06-13T17:10:55Z 168.47 2013-06-13T17:11:14Z 166.66 2013-06-13T17:11:51Z 167.82 2013-06-13T17:12:35Z 166.89 2013-06-13T17:13:14Z 165.09 2013-06-13T17:13:40Z 160.98 2013-06-13T17:14:42Z 162.14 2013-06-13T17:15:18Z 159.37 2013-06-13T17:15:56Z 156.19 2013-06-13T17:16:37Z 150.42 2013-06-13T17:17:38Z 141.55 2013-06-13T17:19:00Z 139 2013-06-13T17:19:40Z 137.04 2013-06-13T17:20:45Z 133.02 2013-06-13T17:21:48Z 131.99 2013-06-13T17:23:01Z 131.31 2013-06-13T17:23:52Z 131.91 2013-06-13T17:24:46Z 132.97 2013-06-13T17:26:00Z 133.44 2013-06-13T17:26:34Z 133.08 2013-06-13T17:27:30Z 129.95 2013-06-13T17:29:02Z 127.46 2013-06-13T17:29:50Z 126.76 2013-06-13T17:31:02Z 123.88 2013-06-13T17:31:50Z 122.48 2013-06-13T17:32:50Z 120.26 2013-06-13T17:33:29Z 119.84 2013-06-13T17:33:55Z 118.86 2013-06-13T17:34:32Z 122.62 2013-06-13T17:35:47Z 120.99 2013-06-13T17:37:04Z 119.98 2013-06-13T17:38:02Z 117.41 2013-06-13T17:39:07Z 114.69 2013-06-13T17:39:57Z 112 2013-06-13T17:40:48Z 115.92 2013-06-13T17:42:22Z 115.59 2013-06-13T17:43:56Z 125.72 2013-06-13T17:44:38Z 124.57 2013-06-13T17:45:04Z 117.71 2013-06-13T17:45:27Z 113.31 2013-06-13T17:46:00Z 104.58 2013-06-13T17:46:37Z 106.53 2013-06-13T17:46:55Z 104.62 2013-06-13T17:47:07Z 99.96 2013-06-13T17:47:39Z 99.15 2013-06-13T17:48:08Z 99.33 2013-06-13T17:48:37Z 99.01 2013-06-13T17:49:02Z 98.97 2013-06-13T17:49:14Z 98.89 2013-06-13T17:49:17Z